| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 21:40:21 | 37,650 | 0 |
| 17.07.2024 | 19:40:21 | 37,640 | 0 |
| 17.07.2024 | 17:40:09 | 37,640 | 0 |
| 17.07.2024 | 15:40:09 | 36,750 | 0 |
| 17.07.2024 | 13:40:13 | 36,440 | 0 |
| 17.07.2024 | 11:40:19 | 36,560 | 0 |
| 17.07.2024 | 09:40:08 | 36,560 | 0 |
| 17.07.2024 | 09:00:08 | 35,720 | 0 |
| 16.07.2024 | 21:40:11 | 35,680 | 0 |
| 16.07.2024 | 19:40:13 | 35,680 | 0 |
| 16.07.2024 | 17:40:06 | 35,680 | 0 |
| 16.07.2024 | 15:40:04 | 35,610 | 0 |
| 16.07.2024 | 11:40:01 | 35,610 | 0 |