| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:03 PM | 100.720 | 0 |
| 2024-10-15 | 3:40:07 PM | 100.720 | 0 |
| 2024-10-15 | 1:40:04 PM | 100.700 | 0 |
| 2024-10-15 | 11:40:01 AM | 100.700 | 0 |
| 2024-10-15 | 9:40:01 AM | 100.660 | 0 |
| 2024-10-15 | 9:00:26 AM | 100.620 | 0 |
| 2024-10-14 | 9:40:04 PM | 100.670 | 0 |
| 2024-10-14 | 7:40:00 PM | 100.670 | 0 |
| 2024-10-14 | 5:40:02 PM | 100.670 | 0 |
| 2024-10-14 | 3:40:11 PM | 100.670 | 0 |
| 2024-10-14 | 1:40:14 PM | 100.670 | 0 |
| 2024-10-14 | 11:40:00 AM | 100.670 | 0 |
| 2024-10-14 | 9:40:03 AM | 100.670 | 0 |