| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:40:18 AM | 75.510 | 0 |
| 2024-09-09 | 9:40:13 AM | 76.940 | 0 |
| 2024-09-09 | 9:00:32 AM | 76.960 | 0 |
| 2024-09-06 | 9:40:09 PM | 76.570 | 0 |
| 2024-09-06 | 7:40:08 PM | 76.680 | 0 |
| 2024-09-06 | 5:40:12 PM | 76.820 | 0 |
| 2024-09-06 | 3:40:11 PM | 78.220 | 0 |
| 2024-09-06 | 1:40:13 PM | 77.930 | 0 |
| 2024-09-06 | 11:40:17 AM | 78.230 | 0 |
| 2024-09-06 | 9:40:15 AM | 77.720 | 0 |
| 2024-09-06 | 9:00:16 AM | 77.420 | 0 |