| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:16 PM | 73.060 | 0 |
| 2024-09-10 | 7:40:17 PM | 73.060 | 0 |
| 2024-09-10 | 5:40:20 PM | 73.060 | 0 |
| 2024-09-10 | 3:40:06 PM | 73.060 | 0 |
| 2024-09-10 | 1:40:04 PM | 72.610 | 0 |
| 2024-09-10 | 11:40:07 AM | 74.970 | 0 |
| 2024-09-10 | 9:40:14 AM | 75.790 | 0 |
| 2024-09-10 | 9:00:20 AM | 75.770 | 0 |
| 2024-09-09 | 9:40:12 PM | 76.170 | 0 |
| 2024-09-09 | 7:40:17 PM | 76.170 | 0 |
| 2024-09-09 | 5:40:18 PM | 76.120 | 0 |
| 2024-09-09 | 3:40:06 PM | 75.760 | 0 |
| 2024-09-09 | 1:40:03 PM | 75.510 | 0 |