| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:40:11 AM | 51.850 | 0 |
| 2024-08-16 | 9:40:14 AM | 51.850 | 0 |
| 2024-08-16 | 9:00:08 AM | 52.100 | 0 |
| 2024-08-15 | 9:40:17 PM | 52.470 | 0 |
| 2024-08-15 | 7:40:16 PM | 52.470 | 0 |
| 2024-08-15 | 5:40:12 PM | 52.570 | 0 |
| 2024-08-15 | 3:40:00 PM | 52.580 | 0 |
| 2024-08-15 | 1:40:01 PM | 52.200 | 0 |
| 2024-08-15 | 11:40:03 AM | 52.200 | 0 |
| 2024-08-15 | 9:40:07 AM | 52.660 | 0 |
| 2024-08-15 | 9:00:18 AM | 52.660 | 0 |
| 2024-08-14 | 9:40:17 PM | 52.190 | 0 |
| 2024-08-14 | 7:40:18 PM | 52.190 | 0 |