| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:40:11 AM | 41.960 | 0 |
| 2024-11-18 | 9:00:11 AM | 41.870 | 0 |
| 2024-11-15 | 9:40:10 PM | 41.750 | 0 |
| 2024-11-15 | 7:40:14 PM | 41.770 | 0 |
| 2024-11-15 | 5:40:15 PM | 41.840 | 0 |
| 2024-11-15 | 3:40:16 PM | 41.840 | 0 |
| 2024-11-15 | 1:40:17 PM | 41.830 | 0 |
| 2024-11-15 | 11:40:08 AM | 41.810 | 0 |
| 2024-11-15 | 9:40:09 AM | 41.580 | 0 |
| 2024-11-15 | 9:02:39 AM | 41.350 | 0 |
| 2024-11-14 | 9:40:02 PM | 42.060 | 0 |
| 2024-11-14 | 7:40:04 PM | 42.060 | 0 |
| 2024-11-14 | 5:40:19 PM | 42.060 | 0 |