| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:04 PM | 99.980 | 0 |
| 2024-07-26 | 7:40:09 PM | 99.980 | 0 |
| 2024-07-26 | 5:40:11 PM | 99.990 | 0 |
| 2024-07-26 | 3:40:03 PM | 99.990 | 0 |
| 2024-07-26 | 1:40:06 PM | 100.010 | 0 |
| 2024-07-26 | 11:40:09 AM | 100.010 | 0 |
| 2024-07-26 | 9:40:13 AM | 99.710 | 0 |
| 2024-07-26 | 9:00:32 AM | 99.700 | 0 |
| 2024-07-25 | 9:40:09 PM | 99.780 | 0 |
| 2024-07-25 | 7:40:04 PM | 99.780 | 0 |
| 2024-07-25 | 5:40:02 PM | 99.780 | 0 |
| 2024-07-25 | 3:40:05 PM | 99.800 | 0 |
| 2024-07-25 | 1:40:09 PM | 99.800 | 0 |