| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:43:03 PM | 7.92 | 0 |
| 2024-06-27 | 6:43:11 PM | 7.99 | 0 |
| 2024-06-27 | 5:44:47 PM | 7.98 | 0 |
| 2024-06-27 | 4:44:41 PM | 8.02 | 0 |
| 2024-06-27 | 3:48:55 PM | 8.00 | 0 |
| 2024-06-27 | 2:46:45 PM | 7.96 | 0 |
| 2024-06-27 | 1:46:09 PM | 7.98 | 0 |
| 2024-06-27 | 11:43:59 AM | 7.97 | 0 |
| 2024-06-27 | 8:52:40 AM | 7.96 | 0 |
| 2024-06-26 | 9:39:43 PM | 8.02 | 0 |
| 2024-06-26 | 8:39:40 PM | 8.01 | 0 |
| 2024-06-26 | 7:39:39 PM | 7.95 | 0 |
| 2024-06-26 | 6:39:37 PM | 7.92 | 0 |