| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:38 PM | 7.79 | 0 |
| 2024-07-16 | 8:43:44 PM | 7.85 | 0 |
| 2024-07-16 | 7:43:46 PM | 7.87 | 0 |
| 2024-07-16 | 6:43:41 PM | 7.92 | 0 |
| 2024-07-16 | 5:45:33 PM | 7.96 | 0 |
| 2024-07-16 | 4:45:56 PM | 7.93 | 0 |
| 2024-07-16 | 3:49:24 PM | 8.11 | 0 |
| 2024-07-16 | 2:47:27 PM | 8.25 | 0 |
| 2024-07-16 | 1:46:42 PM | 8.25 | 0 |
| 2024-07-16 | 11:45:08 AM | 8.22 | 0 |
| 2024-07-16 | 8:54:41 AM | 8.18 | 0 |
| 2024-07-15 | 9:43:36 PM | 8.31 | 0 |
| 2024-07-15 | 8:43:34 PM | 8.29 | 0 |