| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:50:39 AM | 6.36 | 0 |
| 2024-07-24 | 9:20:52 AM | 6.30 | 0 |
| 2024-07-23 | 9:41:52 PM | 6.40 | 0 |
| 2024-07-23 | 8:41:52 PM | 6.58 | 0 |
| 2024-07-23 | 7:42:06 PM | 6.57 | 0 |
| 2024-07-23 | 6:42:12 PM | 6.60 | 0 |
| 2024-07-23 | 5:46:17 PM | 6.68 | 0 |
| 2024-07-23 | 3:53:44 PM | 6.52 | 0 |
| 2024-07-23 | 1:54:59 PM | 6.69 | 0 |
| 2024-07-23 | 9:09:48 AM | 6.70 | 0 |
| 2024-07-22 | 9:47:47 PM | 6.63 | 0 |
| 2024-07-22 | 8:47:55 PM | 6.67 | 0 |