| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:43:47 PM | 7.40 | 0 |
| 2024-07-25 | 5:48:57 PM | 7.58 | 0 |
| 2024-07-25 | 3:52:29 PM | 7.58 | 0 |
| 2024-07-25 | 1:57:51 PM | 7.19 | 0 |
| 2024-07-25 | 11:51:21 AM | 7.17 | 0 |
| 2024-07-25 | 9:20:37 AM | 7.11 | 0 |
| 2024-07-24 | 9:39:27 PM | 7.25 | 0 |
| 2024-07-24 | 8:39:39 PM | 7.19 | 0 |
| 2024-07-24 | 7:39:50 PM | 7.19 | 0 |
| 2024-07-24 | 6:39:51 PM | 7.28 | 0 |
| 2024-07-24 | 5:46:39 PM | 7.16 | 0 |
| 2024-07-24 | 3:57:41 PM | 7.05 | 0 |
| 2024-07-24 | 1:58:45 PM | 6.83 | 0 |