| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:41:24 PM | 18.870 | 0 |
| 2024-08-14 | 7:41:40 PM | 19.040 | 0 |
| 2024-08-14 | 5:41:24 PM | 18.870 | 0 |
| 2024-08-14 | 3:41:21 PM | 18.460 | 0 |
| 2024-08-14 | 1:41:01 PM | 18.560 | 0 |
| 2024-08-14 | 11:41:00 AM | 18.680 | 0 |
| 2024-08-14 | 9:40:36 AM | 18.450 | 0 |
| 2024-08-14 | 8:00:57 AM | 18.270 | 0 |
| 2024-08-13 | 9:41:37 PM | 18.510 | 0 |
| 2024-08-13 | 7:40:51 PM | 18.350 | 0 |
| 2024-08-13 | 5:40:04 PM | 18.380 | 0 |
| 2024-08-13 | 3:41:30 PM | 18.220 | 0 |
| 2024-08-13 | 1:41:55 PM | 17.900 | 0 |