| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:38:59 | 12.60 | 0 |
| 11/07/2024 | 18:38:58 | 12.54 | 0 |
| 11/07/2024 | 17:46:25 | 12.55 | 0 |
| 11/07/2024 | 15:57:50 | 12.21 | 0 |
| 11/07/2024 | 14:43:34 | 12.44 | 0 |
| 11/07/2024 | 11:54:35 | 12.53 | 0 |
| 11/07/2024 | 09:52:05 | 12.55 | 0 |
| 10/07/2024 | 21:37:49 | 12.55 | 0 |
| 10/07/2024 | 20:38:05 | 12.65 | 0 |
| 10/07/2024 | 19:38:29 | 12.63 | 0 |
| 10/07/2024 | 18:38:13 | 12.65 | 0 |
| 10/07/2024 | 16:57:41 | 12.52 | 0 |
| 10/07/2024 | 16:46:46 | 12.51 | 0 |