| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:20 | 13.15 | 0 |
| 12/07/2024 | 20:47:59 | 13.21 | 0 |
| 12/07/2024 | 19:48:02 | 13.23 | 0 |
| 12/07/2024 | 18:47:53 | 13.20 | 0 |
| 12/07/2024 | 17:58:16 | 13.15 | 0 |
| 12/07/2024 | 16:58:45 | 13.03 | 0 |
| 12/07/2024 | 15:54:58 | 13.14 | 0 |
| 12/07/2024 | 14:44:07 | 12.75 | 0 |
| 12/07/2024 | 11:54:46 | 12.83 | 0 |
| 12/07/2024 | 10:35:30 | 12.68 | 0 |
| 12/07/2024 | 09:48:02 | 12.67 | 0 |
| 11/07/2024 | 21:38:01 | 12.78 | 0 |
| 11/07/2024 | 20:38:46 | 12.55 | 0 |