| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:36:44 PM | 15.64 | 0 |
| 2024-08-12 | 8:36:57 PM | 15.73 | 0 |
| 2024-08-12 | 7:37:03 PM | 15.78 | 0 |
| 2024-08-12 | 6:37:11 PM | 15.43 | 0 |
| 2024-08-12 | 5:37:34 PM | 15.59 | 0 |
| 2024-08-12 | 4:36:12 PM | 15.02 | 0 |
| 2024-08-12 | 2:46:23 PM | 14.14 | 0 |
| 2024-08-12 | 11:57:06 AM | 14.30 | 0 |
| 2024-08-12 | 10:21:30 AM | 14.21 | 0 |