| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:07 PM | 5.33 | 0 |
| 2024-09-26 | 8:44:47 PM | 5.01 | 0 |
| 2024-09-26 | 7:44:47 PM | 5.01 | 0 |
| 2024-09-26 | 6:45:26 PM | 5.09 | 0 |
| 2024-09-26 | 5:52:48 PM | 5.16 | 0 |
| 2024-09-26 | 4:48:32 PM | 5.22 | 0 |
| 2024-09-26 | 2:57:11 PM | 4.30 | 0 |
| 2024-09-26 | 1:37:22 PM | 3.90 | 0 |
| 2024-09-26 | 11:37:22 AM | 3.69 | 0 |
| 2024-09-25 | 9:47:16 PM | 5.35 | 0 |
| 2024-09-25 | 8:47:17 PM | 5.05 | 0 |
| 2024-09-25 | 7:47:27 PM | 5.18 | 0 |
| 2024-09-25 | 6:47:36 PM | 4.72 | 0 |