| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:38:59 PM | 10.57 | 0 |
| 7/11/2024 | 6:38:58 PM | 10.51 | 0 |
| 7/11/2024 | 5:46:25 PM | 10.52 | 0 |
| 7/11/2024 | 3:57:50 PM | 10.18 | 0 |
| 7/11/2024 | 2:43:34 PM | 10.41 | 0 |
| 7/11/2024 | 11:54:35 AM | 10.50 | 0 |
| 7/11/2024 | 9:52:05 AM | 10.52 | 0 |
| 7/10/2024 | 9:37:44 PM | 10.51 | 0 |
| 7/10/2024 | 8:38:03 PM | 10.61 | 0 |
| 7/10/2024 | 7:38:29 PM | 10.60 | 0 |
| 7/10/2024 | 6:38:13 PM | 10.61 | 0 |
| 7/10/2024 | 4:57:41 PM | 10.49 | 0 |
| 7/10/2024 | 4:46:46 PM | 10.48 | 0 |