| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:23 PM | 10.65 | 0 |
| 2024-09-13 | 8:39:37 PM | 10.65 | 0 |
| 2024-09-13 | 7:39:48 PM | 10.70 | 0 |
| 2024-09-13 | 6:40:01 PM | 10.64 | 0 |
| 2024-09-13 | 5:41:30 PM | 10.69 | 0 |
| 2024-09-13 | 3:48:12 PM | 10.72 | 0 |
| 2024-09-13 | 1:58:00 PM | 10.40 | 0 |
| 2024-09-13 | 11:53:39 AM | 10.42 | 0 |
| 2024-09-13 | 9:36:48 AM | 10.42 | 0 |
| 2024-09-12 | 9:44:23 PM | 10.36 | 0 |
| 2024-09-12 | 8:44:09 PM | 10.59 | 0 |
| 2024-09-12 | 7:44:19 PM | 10.52 | 0 |
| 2024-09-12 | 6:44:55 PM | 10.39 | 0 |