| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:58 PM | 13.24 | 0 |
| 2024-08-01 | 5:53:02 PM | 13.12 | 0 |
| 2024-08-01 | 4:52:08 PM | 12.96 | 0 |
| 2024-08-01 | 2:54:20 PM | 12.26 | 0 |
| 2024-08-01 | 11:54:56 AM | 12.41 | 0 |
| 2024-08-01 | 9:45:59 AM | 12.31 | 0 |
| 2024-07-31 | 9:41:31 PM | 12.25 | 0 |
| 2024-07-31 | 8:41:28 PM | 12.04 | 0 |
| 2024-07-31 | 7:41:59 PM | 12.11 | 0 |
| 2024-07-31 | 6:41:55 PM | 12.10 | 0 |
| 2024-07-31 | 5:44:32 PM | 12.14 | 0 |
| 2024-07-31 | 3:56:33 PM | 11.91 | 0 |
| 2024-07-31 | 1:57:34 PM | 11.77 | 0 |