| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:00 PM | 13.99 | 0 |
| 2024-08-02 | 8:46:06 PM | 14.02 | 0 |
| 2024-08-02 | 7:45:40 PM | 13.93 | 0 |
| 2024-08-02 | 6:45:52 PM | 13.89 | 0 |
| 2024-08-02 | 5:56:32 PM | 14.05 | 0 |
| 2024-08-02 | 4:57:19 PM | 14.10 | 0 |
| 2024-08-02 | 3:52:12 PM | 13.86 | 0 |
| 2024-08-02 | 1:58:29 PM | 13.46 | 0 |
| 2024-08-02 | 11:52:27 AM | 13.49 | 0 |
| 2024-08-02 | 9:24:50 AM | 13.27 | 0 |
| 2024-08-01 | 9:42:40 PM | 13.27 | 0 |
| 2024-08-01 | 8:42:57 PM | 13.46 | 0 |
| 2024-08-01 | 7:43:08 PM | 13.35 | 0 |