| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:47:18 PM | 15.760 | 0 |
| 2024-11-14 | 12:59:20 PM | 15.780 | 0 |
| 2024-11-14 | 12:00:35 PM | 15.800 | 0 |
| 2024-11-14 | 11:07:43 AM | 15.780 | 0 |
| 2024-11-14 | 10:12:53 AM | 15.780 | 0 |
| 2024-11-14 | 9:22:38 AM | 15.760 | 0 |
| 2024-11-14 | 8:34:59 AM | 15.810 | 0 |
| 2024-11-13 | 7:25:17 PM | 15.430 | 0 |
| 2024-11-13 | 6:30:31 PM | 15.560 | 0 |
| 2024-11-13 | 5:34:53 PM | 15.910 | 0 |
| 2024-11-13 | 4:44:22 PM | 16.150 | 0 |
| 2024-11-13 | 3:53:24 PM | 16.230 | 0 |
| 2024-11-13 | 2:55:16 PM | 15.890 | 0 |