| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:11:56 AM | 6.980 | 0 |
| 2024-06-28 | 8:54:35 AM | 6.980 | 0 |
| 2024-06-27 | 9:49:59 PM | 7.050 | 0 |
| 2024-06-27 | 9:27:41 PM | 7.030 | 0 |
| 2024-06-27 | 8:18:37 PM | 7.050 | 0 |
| 2024-06-27 | 7:15:52 PM | 7.060 | 0 |
| 2024-06-27 | 6:03:41 PM | 7.050 | 0 |
| 2024-06-27 | 5:30:12 PM | 7.020 | 0 |
| 2024-06-27 | 4:52:29 PM | 6.990 | 0 |
| 2024-06-27 | 3:50:39 PM | 6.970 | 0 |
| 2024-06-27 | 2:47:38 PM | 6.930 | 0 |
| 2024-06-27 | 1:34:53 PM | 6.950 | 0 |
| 2024-06-27 | 12:21:05 PM | 6.950 | 0 |