| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:41:54 | 7,010 | 0 |
| 18.10.2024 | 21:01:50 | 7,020 | 0 |
| 18.10.2024 | 19:55:44 | 7,030 | 0 |
| 18.10.2024 | 18:49:21 | 7,040 | 0 |
| 18.10.2024 | 17:42:56 | 7,050 | 0 |
| 18.10.2024 | 16:31:12 | 6,990 | 0 |
| 18.10.2024 | 15:24:44 | 6,920 | 0 |
| 18.10.2024 | 14:23:04 | 6,940 | 0 |
| 18.10.2024 | 13:15:22 | 6,930 | 0 |
| 18.10.2024 | 12:05:37 | 6,960 | 0 |
| 18.10.2024 | 10:52:47 | 6,970 | 0 |
| 18.10.2024 | 09:51:52 | 6,950 | 0 |
| 18.10.2024 | 09:46:41 | 6,960 | 0 |