| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:35:03 PM | 35.120 | 0 |
| 2024-11-14 | 1:22:39 PM | 35.170 | 0 |
| 2024-11-14 | 12:07:33 PM | 35.260 | 0 |
| 2024-11-14 | 10:51:30 AM | 35.200 | 0 |
| 2024-11-14 | 9:47:39 AM | 35.100 | 0 |
| 2024-11-14 | 8:54:52 AM | 35.090 | 0 |
| 2024-11-14 | 8:29:22 AM | 35.080 | 0 |
| 2024-11-13 | 9:35:30 PM | 35.110 | 0 |
| 2024-11-13 | 8:22:38 PM | 35.280 | 0 |
| 2024-11-13 | 7:08:09 PM | 35.400 | 0 |
| 2024-11-13 | 5:55:26 PM | 35.100 | 0 |
| 2024-11-13 | 4:54:06 PM | 34.480 | 0 |
| 2024-11-13 | 4:13:58 PM | 34.520 | 0 |