| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:48:46 PM | 12.560 | 0 |
| 2024-11-14 | 2:35:45 PM | 12.580 | 0 |
| 2024-11-14 | 1:27:58 PM | 12.550 | 0 |
| 2024-11-14 | 12:11:13 PM | 12.610 | 0 |
| 2024-11-14 | 11:10:21 AM | 12.620 | 0 |
| 2024-11-14 | 9:56:34 AM | 12.590 | 0 |
| 2024-11-14 | 8:51:07 AM | 12.530 | 0 |
| 2024-11-14 | 8:24:28 AM | 12.590 | 0 |
| 2024-11-13 | 9:49:48 PM | 12.420 | 0 |
| 2024-11-13 | 8:22:36 PM | 12.400 | 0 |
| 2024-11-13 | 7:08:28 PM | 12.390 | 0 |
| 2024-11-13 | 5:58:34 PM | 12.550 | 0 |
| 2024-11-13 | 4:47:50 PM | 12.580 | 0 |