| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:21:42 | 18,240 | 0 |
| 10.07.2024 | 20:10:43 | 18,250 | 0 |
| 10.07.2024 | 19:07:17 | 18,180 | 0 |
| 10.07.2024 | 17:57:37 | 18,270 | 0 |
| 10.07.2024 | 16:44:45 | 18,370 | 0 |
| 10.07.2024 | 16:34:39 | 18,370 | 0 |
| 10.07.2024 | 15:44:44 | 18,280 | 0 |
| 10.07.2024 | 15:44:20 | 18,260 | 0 |
| 10.07.2024 | 14:30:34 | 18,230 | 0 |
| 10.07.2024 | 13:21:54 | 18,290 | 0 |
| 10.07.2024 | 12:05:43 | 18,310 | 0 |
| 10.07.2024 | 11:47:23 | 18,280 | 0 |
| 10.07.2024 | 11:04:42 | 18,390 | 0 |