| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 20:17:12 | 18,230 | 0 |
| 11.07.2024 | 19:17:11 | 18,170 | 0 |
| 11.07.2024 | 18:06:45 | 18,280 | 0 |
| 11.07.2024 | 16:49:57 | 18,320 | 0 |
| 11.07.2024 | 15:39:52 | 18,730 | 0 |
| 11.07.2024 | 14:40:58 | 18,110 | 0 |
| 11.07.2024 | 14:26:42 | 18,360 | 0 |
| 11.07.2024 | 13:19:03 | 18,360 | 0 |
| 11.07.2024 | 12:18:54 | 18,150 | 0 |
| 11.07.2024 | 11:04:10 | 18,150 | 0 |
| 11.07.2024 | 10:00:13 | 18,160 | 0 |
| 11.07.2024 | 08:46:44 | 18,190 | 0 |
| 10.07.2024 | 21:45:48 | 18,250 | 0 |