| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:53:04 PM | 11.280 | 0 |
| 2024-09-06 | 3:19:59 PM | 11.450 | 0 |
| 2024-09-06 | 2:56:19 PM | 11.550 | 0 |
| 2024-09-06 | 2:11:57 PM | 11.650 | 0 |
| 2024-09-06 | 12:59:28 PM | 11.610 | 0 |
| 2024-09-06 | 11:56:39 AM | 11.610 | 0 |
| 2024-09-06 | 10:49:59 AM | 11.610 | 0 |
| 2024-09-06 | 10:32:04 AM | 11.590 | 0 |
| 2024-09-06 | 9:55:24 AM | 11.650 | 0 |
| 2024-09-06 | 9:48:33 AM | 11.670 | 0 |
| 2024-09-06 | 8:52:09 AM | 11.580 | 0 |
| 2024-09-05 | 9:39:06 PM | 11.710 | 0 |
| 2024-09-05 | 9:08:10 PM | 11.670 | 0 |