| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:57:15 PM | 12.360 | 0 |
| 2024-11-14 | 2:04:08 PM | 12.350 | 0 |
| 2024-11-14 | 12:55:15 PM | 12.350 | 0 |
| 2024-11-14 | 11:55:06 AM | 12.400 | 0 |
| 2024-11-14 | 10:53:32 AM | 12.420 | 0 |
| 2024-11-14 | 9:49:28 AM | 12.370 | 0 |
| 2024-11-14 | 8:54:36 AM | 12.330 | 0 |
| 2024-11-14 | 8:33:34 AM | 12.370 | 0 |
| 2024-11-13 | 9:39:04 PM | 12.220 | 0 |
| 2024-11-13 | 8:40:57 PM | 12.210 | 0 |
| 2024-11-13 | 7:25:53 PM | 12.160 | 0 |
| 2024-11-13 | 6:16:54 PM | 12.240 | 0 |
| 2024-11-13 | 5:02:38 PM | 12.320 | 0 |