| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:05:31 PM | 5.310 | 0 |
| 2024-09-16 | 6:50:30 PM | 5.310 | 0 |
| 2024-09-16 | 6:35:24 PM | 5.330 | 0 |
| 2024-09-16 | 6:20:28 PM | 5.380 | 0 |
| 2024-09-16 | 6:05:17 PM | 5.370 | 0 |
| 2024-09-16 | 5:50:40 PM | 5.350 | 0 |
| 2024-09-16 | 5:35:18 PM | 5.360 | 0 |
| 2024-09-16 | 5:21:12 PM | 5.360 | 0 |
| 2024-09-16 | 5:05:24 PM | 5.370 | 0 |
| 2024-09-16 | 4:50:43 PM | 5.370 | 0 |
| 2024-09-16 | 4:35:32 PM | 5.360 | 0 |
| 2024-09-16 | 4:20:30 PM | 5.260 | 0 |
| 2024-09-16 | 4:05:24 PM | 5.290 | 0 |