| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:50:34 AM | 12.290 | 0 |
| 2024-10-03 | 10:21:39 AM | 12.300 | 0 |
| 2024-10-03 | 9:21:06 AM | 12.220 | 0 |
| 2024-10-03 | 8:50:41 AM | 12.180 | 0 |
| 2024-10-03 | 8:21:00 AM | 12.200 | 0 |
| 2024-10-02 | 9:50:32 PM | 12.200 | 0 |
| 2024-10-02 | 9:20:42 PM | 12.230 | 0 |
| 2024-10-02 | 8:50:34 PM | 12.260 | 0 |
| 2024-10-02 | 8:21:40 PM | 12.340 | 0 |
| 2024-10-02 | 7:50:38 PM | 12.380 | 0 |
| 2024-10-02 | 7:21:08 PM | 12.440 | 0 |
| 2024-10-02 | 7:05:19 PM | 12.320 | 0 |
| 2024-10-02 | 6:50:32 PM | 12.270 | 0 |