| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:35:41 PM | 12.750 | 0 |
| 2024-08-28 | 3:20:31 PM | 12.600 | 0 |
| 2024-08-28 | 2:50:48 PM | 12.620 | 0 |
| 2024-08-28 | 2:21:14 PM | 12.630 | 0 |
| 2024-08-28 | 1:50:33 PM | 12.570 | 0 |
| 2024-08-28 | 1:21:17 PM | 12.570 | 0 |
| 2024-08-28 | 12:50:35 PM | 12.580 | 0 |
| 2024-08-28 | 12:21:21 PM | 12.570 | 0 |
| 2024-08-28 | 11:50:35 AM | 12.580 | 0 |
| 2024-08-28 | 11:21:12 AM | 12.560 | 0 |
| 2024-08-28 | 10:50:52 AM | 12.550 | 0 |
| 2024-08-28 | 10:21:16 AM | 12.510 | 0 |
| 2024-08-28 | 9:50:44 AM | 12.530 | 0 |