| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 18:20:27 | 12,750 | 0 |
| 28.08.2024 | 18:05:31 | 12,700 | 0 |
| 28.08.2024 | 17:50:40 | 12,700 | 0 |
| 28.08.2024 | 17:35:28 | 12,660 | 0 |
| 28.08.2024 | 17:21:11 | 12,640 | 0 |
| 28.08.2024 | 17:05:17 | 12,670 | 0 |
| 28.08.2024 | 16:50:41 | 12,570 | 0 |
| 28.08.2024 | 16:35:28 | 12,540 | 0 |
| 28.08.2024 | 16:20:24 | 12,670 | 0 |
| 28.08.2024 | 16:05:17 | 12,650 | 0 |
| 28.08.2024 | 15:50:51 | 12,710 | 0 |
| 28.08.2024 | 15:35:41 | 12,750 | 0 |
| 28.08.2024 | 15:20:31 | 12,600 | 0 |