| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:05:35 PM | 12.500 | 0 |
| 2024-07-24 | 6:50:31 PM | 12.570 | 0 |
| 2024-07-24 | 6:35:38 PM | 12.600 | 0 |
| 2024-07-24 | 6:20:25 PM | 12.530 | 0 |
| 2024-07-24 | 6:05:34 PM | 12.470 | 0 |
| 2024-07-24 | 5:50:36 PM | 12.440 | 0 |
| 2024-07-24 | 5:35:25 PM | 12.360 | 0 |
| 2024-07-24 | 5:21:16 PM | 12.360 | 0 |
| 2024-07-24 | 5:05:14 PM | 12.280 | 0 |
| 2024-07-24 | 4:50:42 PM | 12.160 | 0 |
| 2024-07-24 | 4:35:36 PM | 12.200 | 0 |
| 2024-07-24 | 4:20:30 PM | 12.280 | 0 |
| 2024-07-24 | 4:05:17 PM | 12.530 | 0 |