| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 84.800 | 0 |
| 2024-07-03 | 1:15:11 PM | 84.800 | 0 |
| 2024-07-03 | 11:15:12 AM | 84.800 | 0 |
| 2024-07-03 | 10:25:48 AM | 84.800 | 0 |
| 2024-07-03 | 9:52:09 AM | 84.800 | 0 |
| 2024-07-03 | 9:12:06 AM | 84.790 | 0 |
| 2024-07-02 | 5:15:10 PM | 84.780 | 0 |
| 2024-07-02 | 3:15:08 PM | 84.780 | 0 |
| 2024-07-02 | 1:15:10 PM | 84.770 | 0 |
| 2024-07-02 | 11:36:00 AM | 84.770 | 0 |
| 2024-07-02 | 11:15:09 AM | 84.770 | 0 |
| 2024-07-02 | 9:52:10 AM | 84.760 | 0 |
| 2024-07-02 | 9:12:08 AM | 84.760 | 0 |