| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:11 | 84.850 | 0 |
| 05/07/2024 | 15:15:09 | 84.850 | 0 |
| 05/07/2024 | 13:15:09 | 84.850 | 0 |
| 05/07/2024 | 11:15:05 | 84.850 | 0 |
| 05/07/2024 | 10:31:04 | 84.850 | 0 |
| 05/07/2024 | 09:52:10 | 84.850 | 0 |
| 05/07/2024 | 09:12:08 | 84.850 | 0 |
| 04/07/2024 | 17:15:09 | 84.840 | 0 |
| 04/07/2024 | 15:15:09 | 84.840 | 0 |
| 04/07/2024 | 11:15:10 | 84.830 | 0 |
| 04/07/2024 | 09:52:11 | 84.830 | 0 |
| 04/07/2024 | 09:12:10 | 84.830 | 0 |
| 03/07/2024 | 17:15:12 | 84.800 | 0 |