| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 15:52:33 | 4.350 | 0 |
| 06.08.2024 | 15:25:19 | 4.240 | 0 |
| 06.08.2024 | 14:29:31 | 4.210 | 0 |
| 06.08.2024 | 13:44:24 | 4.310 | 0 |
| 06.08.2024 | 12:54:51 | 4.310 | 0 |
| 06.08.2024 | 12:07:30 | 4.160 | 0 |
| 06.08.2024 | 11:10:00 | 4.210 | 0 |
| 06.08.2024 | 10:15:32 | 4.270 | 0 |
| 06.08.2024 | 09:45:19 | 4.260 | 0 |
| 06.08.2024 | 09:31:10 | 4.270 | 0 |
| 05.08.2024 | 19:40:01 | 4.240 | 0 |