| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:23:50 AM | 7.480 | 0 |
| 7/10/2024 | 9:34:07 AM | 7.440 | 0 |
| 7/10/2024 | 9:22:50 AM | 7.440 | 0 |
| 7/9/2024 | 7:34:38 PM | 7.960 | 0 |
| 7/9/2024 | 6:47:20 PM | 7.950 | 0 |
| 7/9/2024 | 6:35:36 PM | 7.860 | 0 |
| 7/9/2024 | 5:44:58 PM | 7.720 | 0 |
| 7/9/2024 | 5:19:34 PM | 7.850 | 0 |
| 7/9/2024 | 4:47:25 PM | 8.140 | 0 |
| 7/9/2024 | 3:49:05 PM | 8.550 | 0 |
| 7/9/2024 | 3:24:32 PM | 9.210 | 0 |
| 7/9/2024 | 2:34:59 PM | 9.220 | 0 |
| 7/9/2024 | 1:46:57 PM | 9.210 | 0 |