| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:01:24 PM | 1.580 | 0 |
| 2024-07-25 | 11:07:30 AM | 1.580 | 0 |
| 2024-07-25 | 10:20:22 AM | 1.570 | 0 |
| 2024-07-25 | 9:34:56 AM | 1.540 | 0 |
| 2024-07-24 | 7:26:01 PM | 1.600 | 0 |
| 2024-07-24 | 6:46:45 PM | 1.610 | 0 |
| 2024-07-24 | 5:46:47 PM | 1.610 | 0 |
| 2024-07-24 | 4:46:08 PM | 1.650 | 0 |
| 2024-07-24 | 4:25:59 PM | 1.630 | 0 |
| 2024-07-24 | 3:50:30 PM | 1.630 | 0 |
| 2024-07-24 | 2:36:36 PM | 1.560 | 0 |
| 2024-07-24 | 1:46:20 PM | 1.600 | 0 |
| 2024-07-24 | 12:55:37 PM | 1.570 | 0 |