| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:29:03 PM | 1.890 | 0 |
| 2024-08-30 | 7:18:30 PM | 1.880 | 0 |
| 2024-08-30 | 6:26:16 PM | 1.880 | 0 |
| 2024-08-30 | 5:38:02 PM | 1.900 | 0 |
| 2024-08-30 | 4:44:16 PM | 1.920 | 0 |
| 2024-08-30 | 2:42:03 PM | 1.930 | 0 |
| 2024-08-30 | 1:46:10 PM | 1.930 | 0 |
| 2024-08-30 | 12:51:20 PM | 1.920 | 0 |
| 2024-08-30 | 11:55:22 AM | 1.930 | 0 |
| 2024-08-30 | 10:57:16 AM | 1.910 | 0 |
| 2024-08-30 | 10:10:46 AM | 1.920 | 0 |
| 2024-08-30 | 9:22:37 AM | 1.890 | 0 |
| 2024-08-29 | 7:36:13 PM | 1.940 | 0 |