| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:56:16 | 11.720 | 0 |
| 30/07/2024 | 19:00:13 | 11.720 | 0 |
| 30/07/2024 | 18:00:16 | 11.720 | 0 |
| 30/07/2024 | 17:00:25 | 11.740 | 0 |
| 30/07/2024 | 16:00:12 | 11.740 | 0 |
| 30/07/2024 | 15:00:10 | 11.750 | 0 |
| 30/07/2024 | 14:00:28 | 11.740 | 0 |
| 30/07/2024 | 13:00:15 | 11.750 | 0 |
| 30/07/2024 | 12:00:12 | 11.740 | 0 |
| 30/07/2024 | 11:00:12 | 11.730 | 0 |
| 30/07/2024 | 10:00:22 | 11.720 | 0 |
| 30/07/2024 | 09:05:55 | 11.720 | 0 |
| 30/07/2024 | 08:10:07 | 11.710 | 0 |