| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:00:26 | 29,850 | 0 |
| 08.10.2024 | 16:00:28 | 29,710 | 0 |
| 08.10.2024 | 15:00:13 | 29,660 | 0 |
| 08.10.2024 | 14:00:23 | 29,740 | 0 |
| 08.10.2024 | 12:00:17 | 29,640 | 0 |
| 08.10.2024 | 11:00:15 | 29,440 | 0 |
| 08.10.2024 | 10:00:09 | 29,870 | 0 |
| 08.10.2024 | 09:05:14 | 29,760 | 0 |
| 08.10.2024 | 08:10:08 | 29,900 | 0 |
| 07.10.2024 | 19:56:05 | 30,270 | 0 |
| 07.10.2024 | 19:00:11 | 30,230 | 0 |
| 07.10.2024 | 18:00:21 | 30,240 | 0 |
| 07.10.2024 | 17:00:11 | 30,330 | 0 |