| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 12:00:15 | 27,810 | 0 |
| 23.07.2024 | 11:00:09 | 27,800 | 0 |
| 23.07.2024 | 10:00:09 | 27,800 | 0 |
| 23.07.2024 | 09:05:55 | 27,800 | 0 |
| 23.07.2024 | 08:10:10 | 27,690 | 0 |
| 22.07.2024 | 19:56:13 | 27,710 | 0 |
| 22.07.2024 | 19:00:14 | 27,710 | 0 |
| 22.07.2024 | 18:00:09 | 27,700 | 0 |
| 22.07.2024 | 17:00:09 | 27,850 | 0 |
| 22.07.2024 | 16:00:12 | 27,840 | 0 |
| 22.07.2024 | 15:00:07 | 27,840 | 0 |
| 22.07.2024 | 14:00:10 | 27,840 | 0 |
| 22.07.2024 | 12:00:13 | 27,840 | 0 |