| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:50:50 AM | 0.126 | 0 |
| 2024-09-30 | 11:35:51 AM | 0.128 | 0 |
| 2024-09-30 | 11:20:25 AM | 0.128 | 0 |
| 2024-09-30 | 11:00:35 AM | 0.130 | 0 |
| 2024-09-30 | 10:50:57 AM | 0.131 | 0 |
| 2024-09-30 | 10:35:14 AM | 0.128 | 0 |
| 2024-09-30 | 10:21:29 AM | 0.131 | 0 |
| 2024-09-30 | 10:05:39 AM | 0.131 | 0 |
| 2024-09-30 | 9:50:31 AM | 0.133 | 0 |
| 2024-09-30 | 9:35:35 AM | 0.130 | 0 |
| 2024-09-30 | 9:21:24 AM | 0.133 | 0 |
| 2024-09-30 | 9:05:29 AM | 0.123 | 0 |
| 2024-09-30 | 8:50:54 AM | 0.122 | 0 |