| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:00:45 PM | 0.115 | 0 |
| 2024-09-30 | 3:50:51 PM | 0.115 | 0 |
| 2024-09-30 | 3:35:30 PM | 0.109 | 0 |
| 2024-09-30 | 3:21:06 PM | 0.110 | 0 |
| 2024-09-30 | 3:00:53 PM | 0.111 | 0 |
| 2024-09-30 | 2:50:25 PM | 0.114 | 0 |
| 2024-09-30 | 2:35:19 PM | 0.108 | 0 |
| 2024-09-30 | 2:20:51 PM | 0.107 | 0 |
| 2024-09-30 | 2:00:55 PM | 0.111 | 0 |
| 2024-09-30 | 1:50:46 PM | 0.112 | 0 |
| 2024-09-30 | 1:35:20 PM | 0.120 | 0 |
| 2024-09-30 | 1:20:42 PM | 0.121 | 0 |
| 2024-09-30 | 12:50:54 PM | 0.124 | 0 |