| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:50:41 PM | 0.160 | 0 |
| 2024-07-02 | 2:05:29 PM | 0.160 | 0 |
| 2024-07-02 | 1:09:31 PM | 0.160 | 0 |
| 2024-07-02 | 12:23:53 PM | 0.170 | 0 |
| 2024-07-02 | 11:36:45 AM | 0.170 | 0 |
| 2024-07-02 | 10:51:38 AM | 0.170 | 0 |
| 2024-07-02 | 9:54:05 AM | 0.160 | 0 |
| 2024-07-02 | 9:41:20 AM | 0.150 | 0 |
| 2024-07-01 | 7:40:53 PM | 0.160 | 0 |
| 2024-07-01 | 6:27:46 PM | 0.160 | 0 |
| 2024-07-01 | 5:28:07 PM | 0.180 | 0 |
| 2024-07-01 | 4:42:21 PM | 0.180 | 0 |
| 2024-07-01 | 4:38:53 PM | 0.180 | 0 |