| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 09:53:09 | 0.210 | 0 |
| 03/07/2024 | 09:23:37 | 0.210 | 0 |
| 02/07/2024 | 19:38:40 | 0.180 | 0 |
| 02/07/2024 | 19:20:27 | 0.180 | 0 |
| 02/07/2024 | 18:29:31 | 0.180 | 0 |
| 02/07/2024 | 17:29:22 | 0.190 | 0 |
| 02/07/2024 | 16:56:01 | 0.180 | 0 |
| 02/07/2024 | 16:41:03 | 0.180 | 0 |
| 02/07/2024 | 16:03:17 | 0.190 | 0 |
| 02/07/2024 | 15:53:14 | 0.190 | 0 |
| 02/07/2024 | 14:50:41 | 0.160 | 0 |
| 02/07/2024 | 14:05:29 | 0.160 | 0 |
| 02/07/2024 | 13:09:31 | 0.160 | 0 |