| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:41 PM | 22.030 | 0 |
| 2024-08-07 | 8:34:34 PM | 22.030 | 0 |
| 2024-08-07 | 7:35:24 PM | 22.080 | 0 |
| 2024-08-07 | 6:34:18 PM | 22.120 | 0 |
| 2024-08-07 | 4:34:42 PM | 22.470 | 0 |
| 2024-08-07 | 3:34:46 PM | 22.470 | 0 |
| 2024-08-07 | 2:34:41 PM | 22.470 | 0 |
| 2024-08-07 | 1:34:24 PM | 22.510 | 0 |
| 2024-08-07 | 12:34:37 PM | 22.430 | 0 |
| 2024-08-07 | 11:34:17 AM | 22.380 | 0 |
| 2024-08-07 | 10:34:39 AM | 22.260 | 0 |
| 2024-08-07 | 9:34:35 AM | 22.430 | 0 |
| 2024-08-07 | 8:34:13 AM | 22.090 | 0 |