| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:15 PM | 20.720 | 0 |
| 2024-08-09 | 8:34:39 PM | 20.720 | 0 |
| 2024-08-09 | 7:35:14 PM | 20.730 | 0 |
| 2024-08-09 | 6:34:33 PM | 20.680 | 0 |
| 2024-08-09 | 4:34:45 PM | 21.020 | 0 |
| 2024-08-09 | 3:34:20 PM | 21.210 | 0 |
| 2024-08-09 | 2:34:25 PM | 20.970 | 0 |
| 2024-08-09 | 1:34:39 PM | 21.160 | 0 |
| 2024-08-09 | 12:34:16 PM | 21.250 | 0 |
| 2024-08-09 | 11:34:22 AM | 21.260 | 0 |
| 2024-08-09 | 10:34:47 AM | 21.220 | 0 |
| 2024-08-09 | 9:34:40 AM | 21.260 | 0 |
| 2024-08-09 | 8:34:09 AM | 21.160 | 0 |