| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:34:17 | 75,110 | 0 |
| 08.07.2024 | 11:34:29 | 75,190 | 0 |
| 08.07.2024 | 10:34:45 | 75,150 | 0 |
| 08.07.2024 | 09:34:46 | 74,590 | 0 |
| 08.07.2024 | 08:34:16 | 74,190 | 0 |
| 05.07.2024 | 21:34:22 | 74,990 | 0 |
| 05.07.2024 | 20:34:17 | 74,960 | 0 |
| 05.07.2024 | 19:35:19 | 74,970 | 0 |
| 05.07.2024 | 18:34:17 | 74,930 | 0 |
| 05.07.2024 | 16:34:37 | 74,980 | 0 |
| 05.07.2024 | 15:34:19 | 75,280 | 0 |
| 05.07.2024 | 14:34:38 | 75,350 | 0 |
| 05.07.2024 | 13:34:19 | 75,310 | 0 |